LIFEPOINT HOSPITALS INC

CUSIP: 53219L10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 231,164 Value ($000) $12,215 Avg Close — Range —
Q3 2013
Shares 271,164 Value ($000) $12,644 Avg Close — Range —
Q2 2013
Shares 271,164 Value ($000) $13,244 Avg Close — Range —